Waste Connections - Részvényárfolyam

Ár Chg Nap Év Dátum
ABM Industries 45.77 0.40 0.88% 6.94% 2024-05-10
Air Canada 18.64 0.16 0.87% -11.20% 2024-05-09
AECOM 93.75 1.05 1.13% 17.16% 2024-05-10
Waste Connections 166.14 0.74 0.45% 14.68% 2024-05-09
CCL Industries 71.54 -1.57 -2.15% 10.10% 2024-05-10
Chorus Aviation 2.29 -0.01 -0.43% -23.15% 2024-05-09
Cargojet 120.32 -1.79 -1.47% 10.37% 2024-05-09
Clean Harbors 211.90 -0.12 -0.06% 52.23% 2024-05-10
CSX 34.61 0.12 0.35% 8.80% 2024-05-10
Casella Waste Systems 96.78 1.16 1.21% 3.64% 2024-05-09
Donaldson 75.09 0.10 0.13% 17.25% 2024-05-10
Exchange Income 46.00 -0.44 -0.95% -14.89% 2024-05-09
Fluor New 39.22 0.19 0.49% 45.69% 2024-05-10
Hannon Armstrong Sustnbl Infrstr Cap 32.35 -0.22 -0.68% 24.81% 2024-05-10
H&R Block 51.66 2.47 5.02% 65.42% 2024-05-10
Jacobs Engineering 139.90 -0.12 -0.09% 20.36% 2024-05-10
Linamar 69.69 3.90 5.93% 6.77% 2024-05-10
Martinrea International 11.89 0.04 0.34% -3.41% 2024-05-09
New Flyer Industries 14.07 0.72 5.39% 58.45% 2024-05-09
Norfolk Southern 227.68 1.28 0.57% 8.26% 2024-05-10
Rollins 47.11 0.12 0.24% 11.11% 2024-05-10
Republic Services 189.25 1.24 0.66% 27.77% 2024-05-10
Secure Energy Services 11.33 0.07 0.62% 82.15% 2024-05-10
Stella-Jones 78.69 -1.92 -2.38% 32.68% 2024-05-09
SNC Lavalin 56.08 0.21 0.37% 61.41% 2024-05-10
SP Plus 51.37 -0.16 -0.31% 47.45% 2024-05-09
Stericycle 46.91 -0.16 -0.34% 7.76% 2024-05-09
Stantec 112.08 -4.52 -3.88% 35.40% 2024-05-10
TFI International 187.95 3.07 1.66% 31.29% 2024-05-10
Tetra Tech 212.36 0.48 0.23% 47.20% 2024-05-09
Union Pacific 248.00 1.36 0.55% 25.20% 2024-05-10
Waste Management 211.12 0.29 0.14% 24.05% 2024-05-10
WINPAK 45.48 0.74 1.65% -1.17% 2024-05-09
WSP Global 217.24 -1.48 -0.68% 21.05% 2024-05-10